시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,195	90	- 2.10%	73,741	313
13:15	4,195	90	- 2.10%	73,737	313
13:14	4,195	90	- 2.10%	73,620	312
13:12	4,200	85	- 1.98%	73,616	312
13:11	4,170	115	- 2.68%	73,536	312
13:10	4,195	90	- 2.10%	73,301	311
13:09	4,195	90	- 2.10%	73,298	311
13:08	4,180	105	- 2.45%	73,196	310
13:07	4,170	115	- 2.68%	73,193	310
13:06	4,195	90	- 2.10%	73,168	310