시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,160	125	- 2.92%	74,112	314
13:26	4,170	115	- 2.68%	74,100	314
13:25	4,185	100	- 2.33%	74,062	314
13:24	4,185	100	- 2.33%	74,054	314
13:23	4,190	95	- 2.22%	73,836	313
13:22	4,190	95	- 2.22%	73,828	313
13:21	4,190	95	- 2.22%	73,820	313
13:20	4,190	95	- 2.22%	73,816	313
13:19	4,175	110	- 2.57%	73,803	313
13:17	4,195	90	- 2.10%	73,743	313