시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,190	95	- 2.22%	76,800	325
13:37	4,195	90	- 2.10%	76,794	325
13:36	4,210	75	- 1.75%	75,771	321
13:35	4,200	85	- 1.98%	75,469	320
13:33	4,200	85	- 1.98%	75,319	319
13:32	4,200	85	- 1.98%	75,130	318
13:31	4,200	85	- 1.98%	75,125	318
13:30	4,200	85	- 1.98%	75,119	318
13:29	4,190	95	- 2.22%	74,936	318
13:28	4,175	110	- 2.57%	74,932	318