시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,180	105	- 2.45%	77,247	327
13:47	4,185	100	- 2.33%	77,165	327
13:46	4,185	100	- 2.33%	77,164	327
13:45	4,180	105	- 2.45%	77,055	326
13:44	4,185	100	- 2.33%	77,050	326
13:43	4,165	120	- 2.80%	77,045	326
13:42	4,185	100	- 2.33%	77,000	326
13:41	4,170	115	- 2.68%	76,980	326
13:40	4,190	95	- 2.22%	76,818	325
13:39	4,190	95	- 2.22%	76,805	325