시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,155	130	- 3.03%	112,725	473
15:19	4,190	95	- 2.22%	111,947	470
15:18	4,160	125	- 2.92%	111,934	470
15:17	4,155	130	- 3.03%	111,843	470
15:15	4,130	155	- 3.62%	111,719	469
15:14	4,130	155	- 3.62%	111,445	468
15:13	4,130	155	- 3.62%	111,425	468
15:12	4,125	160	- 3.73%	111,232	467
15:11	4,130	155	- 3.62%	111,015	466
15:10	4,125	160	- 3.73%	111,010	466