시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,210	460	- 3.94%	5,880	68
12:21	11,310	360	- 3.09%	5,838	67
12:20	11,280	390	- 3.34%	5,831	67
12:15	11,250	420	- 3.60%	5,830	67
12:11	11,260	410	- 3.51%	5,829	67
12:10	11,270	400	- 3.43%	5,828	67
12:08	11,280	390	- 3.34%	5,823	67
12:03	11,330	340	- 2.91%	5,818	67
12:00	11,350	320	- 2.74%	5,817	67
11:59	11,360	310	- 2.66%	5,813	67