시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,410	260	- 2.23%	9,992	114
12:44	11,310	360	- 3.09%	9,963	113
12:39	11,310	360	- 3.09%	9,961	113
12:37	11,310	360	- 3.09%	9,882	112
12:36	11,280	390	- 3.34%	9,878	112
12:35	11,290	380	- 3.26%	9,838	112
12:33	11,200	470	- 4.03%	9,837	112
12:32	11,240	430	- 3.69%	9,827	112
12:27	11,200	470	- 4.03%	9,426	107
12:26	11,190	480	- 4.11%	9,406	107