시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	11,530	140	- 1.20%	11,214	128
13:14	11,490	180	- 1.54%	10,801	123
13:13	11,330	340	- 2.91%	10,359	118
13:11	11,330	340	- 2.91%	10,259	117
12:59	11,350	320	- 2.74%	10,221	116
12:57	11,350	320	- 2.74%	10,212	116
12:55	11,410	260	- 2.23%	10,006	114
12:51	11,410	260	- 2.23%	10,001	114
12:50	11,310	360	- 3.09%	10,000	114
12:49	11,310	360	- 3.09%	9,999	114