시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,440	230	- 1.97%	11,466	130
13:47	11,430	240	- 2.06%	11,465	130
13:45	11,430	240	- 2.06%	11,456	130
13:42	11,440	230	- 1.97%	11,454	130
13:41	11,440	230	- 1.97%	11,445	130
13:38	11,470	200	- 1.71%	11,439	130
13:22	11,410	260	- 2.23%	11,433	130
13:20	11,410	260	- 2.23%	11,425	130
13:19	11,430	240	- 2.06%	11,411	130
13:16	11,540	130	- 1.11%	11,355	129