시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	11,430	240	- 2.06%	11,560	131
14:07	11,390	280	- 2.40%	11,514	131
14:06	11,390	280	- 2.40%	11,510	131
14:04	11,430	240	- 2.06%	11,508	131
14:02	11,460	210	- 1.80%	11,492	131
14:00	11,460	210	- 1.80%	11,490	131
13:57	11,470	200	- 1.71%	11,489	131
13:55	11,470	200	- 1.71%	11,488	131
13:51	11,460	210	- 1.80%	11,476	131
13:50	11,470	200	- 1.71%	11,475	131