시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,250	420	- 3.60%	11,995	136
14:31	11,250	420	- 3.60%	11,990	136
14:28	11,410	260	- 2.23%	11,760	134
14:27	11,400	270	- 2.31%	11,759	134
14:24	11,400	270	- 2.31%	11,750	134
14:22	11,430	240	- 2.06%	11,610	132
14:20	11,430	240	- 2.06%	11,608	132
14:19	11,360	310	- 2.66%	11,566	132
14:16	11,360	310	- 2.66%	11,565	132
14:10	11,450	220	- 1.89%	11,561	132