시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,190	480	- 4.11%	12,557	143
14:53	11,150	520	- 4.46%	12,123	138
14:51	11,190	480	- 4.11%	12,111	138
14:48	11,190	480	- 4.11%	12,085	137
14:45	11,200	470	- 4.03%	12,084	137
14:41	11,200	470	- 4.03%	12,060	137
14:40	11,230	440	- 3.77%	12,049	137
14:37	11,330	340	- 2.91%	12,025	137
14:36	11,370	300	- 2.57%	12,023	137
14:34	11,240	430	- 3.69%	12,015	137