시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,100	570	- 4.88%	12,914	147
15:06	11,140	530	- 4.54%	12,913	147
15:05	11,140	530	- 4.54%	12,894	146
15:03	11,100	570	- 4.88%	12,892	146
15:02	11,150	520	- 4.46%	12,857	146
15:01	11,150	520	- 4.46%	12,849	146
14:58	11,190	480	- 4.11%	12,681	144
14:57	11,190	480	- 4.11%	12,680	144
14:56	11,140	530	- 4.54%	12,679	144
14:55	11,200	470	- 4.03%	12,559	143