시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	11,580	90	- 0.77%	2,959	34
09:11	11,590	80	- 0.69%	2,958	34
09:10	11,590	80	- 0.69%	2,948	34
09:09	11,590	80	- 0.69%	2,547	29
09:07	11,590	80	- 0.69%	2,455	28
09:06	11,470	200	- 1.71%	2,374	27
09:05	11,660	10	- 0.09%	1,440	17
09:04	11,670	0	0.00%	333	4
09:03	11,810	140	+ 1.20%	214	3
09:02	11,670	0	0.00%	97	1