시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	11,540	130	- 1.11%	3,299	38
09:35	11,540	130	- 1.11%	3,298	38
09:32	11,550	120	- 1.03%	3,297	38
09:31	11,520	150	- 1.29%	3,296	38
09:30	11,520	150	- 1.29%	3,295	38
09:23	11,490	180	- 1.54%	3,183	37
09:21	11,520	150	- 1.29%	3,052	35
09:20	11,380	290	- 2.49%	3,043	35
09:16	11,380	290	- 2.49%	2,987	35
09:13	11,580	90	- 0.77%	2,962	34