시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,560	110	- 0.94%	3,908	45
09:58	11,550	120	- 1.03%	3,867	45
09:56	11,550	120	- 1.03%	3,865	45
09:55	11,500	170	- 1.46%	3,828	44
09:53	11,540	130	- 1.11%	3,825	44
09:48	11,550	120	- 1.03%	3,824	44
09:46	11,550	120	- 1.03%	3,823	44
09:44	11,540	130	- 1.11%	3,804	44
09:43	11,540	130	- 1.11%	3,803	44
09:38	11,540	130	- 1.11%	3,799	44