시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,490	180	- 1.54%	4,136	48
10:19	11,470	200	- 1.71%	4,125	48
10:17	11,490	180	- 1.54%	4,115	48
10:16	11,490	180	- 1.54%	4,077	47
10:12	11,520	150	- 1.29%	3,919	45
10:11	11,520	150	- 1.29%	3,917	45
10:08	11,580	90	- 0.77%	3,916	45
10:07	11,580	90	- 0.77%	3,913	45
10:04	11,580	90	- 0.77%	3,910	45
10:01	11,580	90	- 0.77%	3,909	45