시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,410	260	- 2.23%	4,461	51
10:43	11,500	170	- 1.46%	4,458	51
10:42	11,390	280	- 2.40%	4,416	51
10:41	11,430	240	- 2.06%	4,400	51
10:38	11,510	160	- 1.37%	4,227	49
10:35	11,510	160	- 1.37%	4,222	49
10:34	11,460	210	- 1.80%	4,221	49
10:33	11,470	200	- 1.71%	4,176	48
10:27	11,530	140	- 1.20%	4,158	48
10:26	11,530	140	- 1.20%	4,157	48