시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,420	250	- 2.14%	4,691	54
10:56	11,450	220	- 1.89%	4,680	54
10:55	11,450	220	- 1.89%	4,671	54
10:54	11,330	340	- 2.91%	4,637	53
10:53	11,330	340	- 2.91%	4,629	53
10:50	11,330	340	- 2.91%	4,617	53
10:49	11,460	210	- 1.80%	4,605	53
10:48	11,460	210	- 1.80%	4,603	53
10:47	11,370	300	- 2.57%	4,602	53
10:45	11,380	290	- 2.49%	4,465	52