시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,290	380	- 3.26%	5,508	63
11:32	11,270	400	- 3.43%	5,495	63
11:31	11,300	370	- 3.17%	5,436	63
11:30	11,300	370	- 3.17%	5,426	62
11:28	11,300	370	- 3.17%	5,392	62
11:27	11,330	340	- 2.91%	5,380	62
11:23	11,440	230	- 1.97%	5,360	62
11:06	11,480	190	- 1.63%	5,351	62
11:05	11,500	170	- 1.46%	5,348	62
11:00	11,410	260	- 2.23%	4,699	54