시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	11,360	310	- 2.66%	5,798	67
11:52	11,280	390	- 3.34%	5,797	67
11:50	11,280	390	- 3.34%	5,776	66
11:48	11,250	420	- 3.60%	5,589	64
11:46	11,230	440	- 3.77%	5,579	64
11:44	11,250	420	- 3.60%	5,550	64
11:41	11,280	390	- 3.34%	5,514	63
11:40	11,280	390	- 3.34%	5,513	63
11:35	11,290	380	- 3.26%	5,510	63
11:34	11,290	380	- 3.26%	5,509	63