시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,080	590	- 5.06%	13,574	154
15:19	11,150	520	- 4.46%	13,427	152
15:18	11,090	580	- 4.97%	13,297	151
15:17	11,110	560	- 4.80%	13,147	149
15:16	11,170	500	- 4.28%	13,127	149
15:12	11,170	500	- 4.28%	13,126	149
15:11	11,130	540	- 4.63%	12,951	147
15:10	11,100	570	- 4.88%	12,950	147
15:09	11,140	530	- 4.54%	12,937	147
15:08	11,140	530	- 4.54%	12,935	147