시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,380	20	+ 0.31%	17,822	115
12:51	6,380	20	+ 0.31%	17,813	115
12:50	6,380	20	+ 0.31%	17,805	115
12:48	6,380	20	+ 0.31%	17,776	115
12:46	6,380	20	+ 0.31%	17,767	115
12:45	6,380	20	+ 0.31%	17,651	114
12:42	6,370	10	+ 0.16%	17,535	113
12:40	6,350	10	- 0.16%	17,459	113
12:39	6,350	10	- 0.16%	17,420	113
12:38	6,360	0	0.00%	17,393	113