시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,390	30	+ 0.47%	18,173	118
13:11	6,370	10	+ 0.16%	18,170	117
13:10	6,400	40	+ 0.63%	17,979	116
13:09	6,400	40	+ 0.63%	17,951	116
13:06	6,400	40	+ 0.63%	17,942	116
13:05	6,400	40	+ 0.63%	17,934	116
13:03	6,410	50	+ 0.79%	17,905	116
13:00	6,410	50	+ 0.79%	17,896	116
12:57	6,390	30	+ 0.47%	17,859	116
12:55	6,390	30	+ 0.47%	17,850	115