시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,460	100	+ 1.57%	21,480	139
13:30	6,460	100	+ 1.57%	21,471	139
13:27	6,470	110	+ 1.73%	21,434	138
13:25	6,470	110	+ 1.73%	21,425	138
13:24	6,470	110	+ 1.73%	21,396	138
13:23	6,460	100	+ 1.57%	21,388	138
13:22	6,410	50	+ 0.79%	21,350	138
13:20	6,370	10	+ 0.16%	18,258	118
13:18	6,410	50	+ 0.79%	18,225	118
13:15	6,390	30	+ 0.47%	18,216	118