시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,470	110	+ 1.73%	21,909	141
13:50	6,470	110	+ 1.73%	21,900	141
13:49	6,450	90	+ 1.42%	21,871	141
13:48	6,480	120	+ 1.89%	21,616	140
13:45	6,490	130	+ 2.04%	21,607	140
13:42	6,470	110	+ 1.73%	21,570	139
13:40	6,450	90	+ 1.42%	21,561	139
13:39	6,470	110	+ 1.73%	21,528	139
13:36	6,470	110	+ 1.73%	21,520	139
13:35	6,460	100	+ 1.57%	21,509	139