시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,490	130	+ 2.04%	22,138	143
14:06	6,490	130	+ 2.04%	22,136	143
14:05	6,490	130	+ 2.04%	22,127	143
14:04	6,500	140	+ 2.20%	22,098	143
14:03	6,490	130	+ 2.04%	22,004	142
14:00	6,490	130	+ 2.04%	21,996	142
13:57	6,470	110	+ 1.73%	21,957	142
13:55	6,470	110	+ 1.73%	21,948	142
13:54	6,470	110	+ 1.73%	21,918	142
13:53	6,470	110	+ 1.73%	21,910	141