시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,500	140	+ 2.20%	22,314	144
14:25	6,500	140	+ 2.20%	22,306	144
14:24	6,500	140	+ 2.20%	22,277	144
14:21	6,500	140	+ 2.20%	22,268	144
14:20	6,500	140	+ 2.20%	22,259	144
14:18	6,500	140	+ 2.20%	22,231	144
14:15	6,500	140	+ 2.20%	22,223	144
14:12	6,500	140	+ 2.20%	22,185	143
14:10	6,500	140	+ 2.20%	22,176	143
14:09	6,490	130	+ 2.04%	22,146	143