시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,480	120	+ 1.89%	22,604	146
14:40	6,480	120	+ 1.89%	22,596	146
14:39	6,450	90	+ 1.42%	22,547	146
14:38	6,470	110	+ 1.73%	22,518	145
14:36	6,480	120	+ 1.89%	22,510	145
14:35	6,480	120	+ 1.89%	22,501	145
14:34	6,480	120	+ 1.89%	22,455	145
14:33	6,480	120	+ 1.89%	22,444	145
14:32	6,470	110	+ 1.73%	22,436	145
14:30	6,480	120	+ 1.89%	22,432	145