시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,440	80	+ 1.26%	308	2
09:20	6,420	60	+ 0.94%	298	2
09:18	6,430	70	+ 1.10%	296	2
09:15	6,410	50	+ 0.79%	288	2
09:14	6,390	30	+ 0.47%	279	2
09:13	6,460	100	+ 1.57%	175	1
09:12	6,450	90	+ 1.42%	173	1
09:09	6,420	60	+ 0.94%	145	1
09:08	6,470	110	+ 1.73%	136	1
09:06	6,420	60	+ 0.94%	135	1