시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,400	40	+ 0.63%	1,299	8
09:36	6,420	60	+ 0.94%	997	6
09:33	6,420	60	+ 0.94%	988	6
09:31	6,420	60	+ 0.94%	980	6
09:30	6,420	60	+ 0.94%	979	6
09:27	6,420	60	+ 0.94%	970	6
09:26	6,410	50	+ 0.79%	961	6
09:25	6,390	30	+ 0.47%	960	6
09:24	6,410	50	+ 0.79%	805	5
09:23	6,390	30	+ 0.47%	801	5