시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,430	70	+ 1.10%	26,474	171
14:58	6,470	110	+ 1.73%	26,471	171
14:57	6,450	90	+ 1.42%	26,470	171
14:54	6,480	120	+ 1.89%	26,464	171
14:51	6,470	110	+ 1.73%	26,319	170
14:50	6,480	120	+ 1.89%	26,242	170
14:49	6,480	120	+ 1.89%	25,550	165
14:48	6,430	70	+ 1.10%	25,549	165
14:45	6,480	120	+ 1.89%	22,643	146
14:44	6,470	110	+ 1.73%	22,605	146