시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,520	160	+ 2.52%	9,882	64
09:48	6,500	140	+ 2.20%	8,852	57
09:47	6,500	140	+ 2.20%	8,844	57
09:45	6,500	140	+ 2.20%	5,633	36
09:44	6,500	140	+ 2.20%	5,624	36
09:43	6,460	100	+ 1.57%	4,517	29
09:42	6,430	70	+ 1.10%	2,055	13
09:41	6,430	70	+ 1.10%	2,047	13
09:40	6,420	60	+ 0.94%	2,046	13
09:39	6,420	60	+ 0.94%	1,988	13