시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,530	170	+ 2.67%	13,109	85
10:02	6,530	170	+ 2.67%	13,100	85
10:01	6,530	170	+ 2.67%	13,049	85
10:00	6,520	160	+ 2.52%	11,465	74
09:59	6,520	160	+ 2.52%	11,455	74
09:58	6,520	160	+ 2.52%	10,835	70
09:57	6,500	140	+ 2.20%	9,952	64
09:54	6,510	150	+ 2.36%	9,944	64
09:51	6,530	170	+ 2.67%	9,932	64
09:50	6,530	170	+ 2.67%	9,911	64