시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,490	130	+ 2.04%	13,660	88
10:15	6,490	130	+ 2.04%	13,396	87
10:14	6,490	130	+ 2.04%	13,387	87
10:12	6,510	150	+ 2.36%	13,273	86
10:11	6,520	160	+ 2.52%	13,265	86
10:10	6,520	160	+ 2.52%	13,161	85
10:09	6,520	160	+ 2.52%	13,157	85
10:08	6,520	160	+ 2.52%	13,144	85
10:06	6,520	160	+ 2.52%	13,143	85
10:05	6,520	160	+ 2.52%	13,123	85