시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,510	150	+ 2.36%	13,899	90
10:33	6,490	130	+ 2.04%	13,891	90
10:32	6,490	130	+ 2.04%	13,869	90
10:30	6,510	150	+ 2.36%	13,777	89
10:27	6,510	150	+ 2.36%	13,769	89
10:25	6,510	150	+ 2.36%	13,760	89
10:24	6,510	150	+ 2.36%	13,752	89
10:23	6,490	130	+ 2.04%	13,743	89
10:21	6,510	150	+ 2.36%	13,677	89
10:18	6,510	150	+ 2.36%	13,669	89