시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,460	100	+ 1.57%	14,694	95
10:54	6,480	120	+ 1.89%	14,675	95
10:51	6,510	150	+ 2.36%	14,250	92
10:48	6,510	150	+ 2.36%	14,242	92
10:47	6,510	150	+ 2.36%	14,233	92
10:45	6,500	140	+ 2.20%	14,052	91
10:44	6,500	140	+ 2.20%	14,044	91
10:41	6,480	120	+ 1.89%	14,035	91
10:39	6,510	150	+ 2.36%	13,918	90
10:38	6,510	150	+ 2.36%	13,909	90