시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,460	100	+ 1.57%	15,824	103
11:13	6,460	100	+ 1.57%	15,814	102
11:12	6,470	110	+ 1.73%	15,811	102
11:09	6,470	110	+ 1.73%	15,792	102
11:07	6,470	110	+ 1.73%	15,784	102
11:06	6,480	120	+ 1.89%	15,766	102
11:00	6,450	90	+ 1.42%	15,765	102
10:59	6,440	80	+ 1.26%	15,745	102
10:58	6,460	100	+ 1.57%	14,729	95
10:57	6,500	140	+ 2.20%	14,698	95