시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,420	60	+ 0.94%	16,463	107
11:33	6,420	60	+ 0.94%	16,454	107
11:30	6,420	60	+ 0.94%	16,446	106
11:27	6,400	40	+ 0.63%	16,437	106
11:26	6,420	60	+ 0.94%	15,877	103
11:24	6,430	70	+ 1.10%	15,874	103
11:21	6,430	70	+ 1.10%	15,866	103
11:18	6,430	70	+ 1.10%	15,857	103
11:17	6,430	70	+ 1.10%	15,848	103
11:16	6,440	80	+ 1.26%	15,844	103