시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,410	50	+ 0.79%	16,774	109
11:57	6,410	50	+ 0.79%	16,736	108
11:54	6,410	50	+ 0.79%	16,728	108
11:51	6,410	50	+ 0.79%	16,719	108
11:48	6,420	60	+ 0.94%	16,710	108
11:45	6,410	50	+ 0.79%	16,702	108
11:42	6,400	40	+ 0.63%	16,681	108
11:40	6,390	30	+ 0.47%	16,677	108
11:39	6,370	10	+ 0.16%	16,587	107
11:37	6,400	40	+ 0.63%	16,466	107