시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,400	40	+ 0.63%	16,971	110
12:16	6,400	40	+ 0.63%	16,963	110
12:15	6,410	50	+ 0.79%	16,962	110
12:12	6,400	40	+ 0.63%	16,924	110
12:10	6,410	50	+ 0.79%	16,912	109
12:09	6,400	40	+ 0.63%	16,884	109
12:06	6,410	50	+ 0.79%	16,869	109
12:05	6,400	40	+ 0.63%	16,860	109
12:04	6,380	20	+ 0.31%	16,842	109
12:03	6,410	50	+ 0.79%	16,782	109