시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,350	10	- 0.16%	17,387	112
12:36	6,400	40	+ 0.63%	17,153	111
12:35	6,400	40	+ 0.63%	17,145	111
12:33	6,400	40	+ 0.63%	17,117	111
12:30	6,380	20	+ 0.31%	17,108	111
12:27	6,400	40	+ 0.63%	17,066	110
12:25	6,380	20	+ 0.31%	17,058	110
12:24	6,400	40	+ 0.63%	17,023	110
12:21	6,400	40	+ 0.63%	17,011	110
12:20	6,380	20	+ 0.31%	17,002	110