시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,560	200	+ 3.15%	28,645	185
15:19	6,530	170	+ 2.67%	27,458	177
15:18	6,520	160	+ 2.52%	27,288	176
15:17	6,460	100	+ 1.57%	26,683	172
15:15	6,460	100	+ 1.57%	26,630	172
15:10	6,460	100	+ 1.57%	26,626	172
15:08	6,470	110	+ 1.73%	26,625	172
15:07	6,420	60	+ 0.94%	26,615	172
15:03	6,430	70	+ 1.10%	26,592	172
15:02	6,410	50	+ 0.79%	26,587	172