시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,975	75	+ 1.92%	363,068	1,437
13:43	3,985	85	+ 2.18%	362,705	1,435
13:41	3,985	85	+ 2.18%	362,396	1,434
13:40	3,990	90	+ 2.31%	362,394	1,434
13:36	3,990	90	+ 2.31%	361,894	1,432
13:34	3,965	65	+ 1.67%	361,892	1,432
13:33	3,990	90	+ 2.31%	361,891	1,432
13:31	3,985	85	+ 2.18%	361,888	1,432
13:27	3,985	85	+ 2.18%	361,675	1,431
13:26	3,965	65	+ 1.67%	361,673	1,431