시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,060	160	+ 4.10%	376,605	1,491
14:01	4,055	155	+ 3.97%	376,438	1,491
14:00	4,055	155	+ 3.97%	376,392	1,490
13:59	4,055	155	+ 3.97%	375,992	1,489
13:57	4,025	125	+ 3.21%	370,013	1,465
13:56	4,000	100	+ 2.56%	365,722	1,447
13:54	3,995	95	+ 2.44%	365,342	1,446
13:53	3,995	95	+ 2.44%	365,340	1,446
13:51	3,995	95	+ 2.44%	365,337	1,446
13:48	3,990	90	+ 2.31%	363,756	1,440