시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	4,020	120	+ 3.08%	379,221	1,502
14:11	4,020	120	+ 3.08%	379,213	1,502
14:10	4,010	110	+ 2.82%	379,208	1,502
14:09	4,015	115	+ 2.95%	378,653	1,499
14:08	4,000	100	+ 2.56%	378,153	1,497
14:07	4,035	135	+ 3.46%	377,596	1,495
14:06	4,035	135	+ 3.46%	377,583	1,495
14:05	4,035	135	+ 3.46%	377,576	1,495
14:04	4,060	160	+ 4.10%	377,507	1,495
14:03	4,045	145	+ 3.72%	377,096	1,493