시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,000	100	+ 2.56%	381,465	1,511
14:21	4,015	115	+ 2.95%	380,791	1,508
14:20	4,015	115	+ 2.95%	380,603	1,507
14:19	4,015	115	+ 2.95%	380,560	1,507
14:18	4,025	125	+ 3.21%	380,343	1,506
14:17	4,025	125	+ 3.21%	380,336	1,506
14:16	4,025	125	+ 3.21%	380,327	1,506
14:15	4,015	115	+ 2.95%	379,263	1,502
14:14	4,015	115	+ 2.95%	379,252	1,502
14:13	4,020	120	+ 3.08%	379,228	1,502