시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,995	95	+ 2.44%	382,460	1,515
14:32	4,000	100	+ 2.56%	382,447	1,515
14:31	3,990	90	+ 2.31%	382,443	1,515
14:30	3,990	90	+ 2.31%	382,442	1,515
14:29	4,010	110	+ 2.82%	381,738	1,512
14:28	4,010	110	+ 2.82%	381,731	1,512
14:27	4,010	110	+ 2.82%	381,724	1,512
14:26	4,010	110	+ 2.82%	381,716	1,512
14:25	4,000	100	+ 2.56%	381,615	1,511
14:24	4,000	100	+ 2.56%	381,466	1,511