시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,995	95	+ 2.44%	384,976	1,525
14:45	3,990	90	+ 2.31%	384,843	1,524
14:44	3,985	85	+ 2.18%	384,505	1,523
14:43	3,965	65	+ 1.67%	384,423	1,523
14:42	3,980	80	+ 2.05%	384,358	1,522
14:40	3,980	80	+ 2.05%	383,918	1,521
14:39	3,980	80	+ 2.05%	382,664	1,516
14:38	3,995	95	+ 2.44%	382,660	1,516
14:36	3,980	80	+ 2.05%	382,635	1,515
14:34	3,980	80	+ 2.05%	382,634	1,515