시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,890	10	- 0.26%	50,391	194
09:12	3,890	10	- 0.26%	44,348	171
09:11	3,880	20	- 0.51%	41,031	158
09:10	3,885	15	- 0.39%	40,644	157
09:09	3,865	35	- 0.90%	39,981	154
09:08	3,830	70	- 1.80%	39,701	153
09:07	3,830	70	- 1.80%	37,920	146
09:06	3,815	85	- 2.18%	36,366	140
09:05	3,810	90	- 2.31%	36,103	139
09:04	3,850	50	- 1.28%	20,955	82